sun-dragon
PFE Historical Stock Prices ยป
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Pfizer is a research-based biopharmaceutical company involved in the discovery, development and manufacture of healthcare products. Co. manages its commercial operations through two distinct business segments: Pfizer Innovative Health (IH) and Pfizer Essential Health (EH). IH focuses on developing and commercializing medicines and vaccines that improve patients' lives, as well as products for consumer healthcare with key therapeutic areas that include internal medicine, vaccines, oncology, inflammation & immunology, rare diseases and consumer healthcare. EH includes legacy brands, branded generics, generic sterile injectable products, biosimilars and its contract manufacturing business. According to our Pfizer stock split history records, Pfizer has had 5 splits.
Pfizer stock split history picture
Pfizer (PFE) has 5 splits in our Pfizer stock split history database. The first split for PFE took place on July 01, 1983. This was a 2 for 1 split, meaning for each share of PFE owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. PFE's second split took place on April 01, 1991. This was a 2 for 1 split, meaning for each share of PFE owned pre-split, the shareholder now owned 2 shares. For example, a 2000 share position pre-split, became a 4000 share position following the split. PFE's third split took place on July 03, 1995. This was a 2 for 1 split, meaning for each share of PFE owned pre-split, the shareholder now owned 2 shares. For example, a 4000 share position pre-split, became a 8000 share position following the split. PFE's 4th split took place on July 01, 1997. This was a 2 for 1 split, meaning for each share of PFE owned pre-split, the shareholder now owned 2 shares. For example, a 8000 share position pre-split, became a 16000 share position following the split. PFE's 5th split took place on July 01, 1999. This was a 3 for 1 split, meaning for each share of PFE owned pre-split, the shareholder now owned 3 shares. For example, a 16000 share position pre-split, became a 48000 share position following the split.

When a company such as Pfizer splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the Pfizer stock split history from start to finish, an original position size of 1000 shares would have turned into 48000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pfizer shares, starting with a $10,000 purchase of PFE, presented on a split-history-adjusted basis factoring in the complete Pfizer stock split history. Pfizer split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $22.86
End price/share: $36.93
Starting shares: 437.45
Ending shares: 662.30
Dividends reinvested/share: $10.08
Total return: 144.59%
Average Annual Total Return: 9.35%
Starting investment: $10,000.00
Ending investment: $24,456.85
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $22.86
End price/share: $36.93
Dividends collected/share: $10.08
Total return: 105.64%
Average Annual Total Return: 7.47%
Starting investment: $10,000.00
Ending investment: $20,560.99
Years: 10.01
Date Ratio
07/01/19832 for 1
04/01/19912 for 1
07/03/19952 for 1
07/01/19972 for 1
07/01/19993 for 1
PFE is categorized under the Healthcare sector; below are some other companies in the same sector that also have a history of stock splits:

PHMD Split History
PIP Split History
PKI Split History
PLI Split History
PLX Split History
PLXP Split History
PMD Split History
PPHM Split History
PRAN Split History
PRGO Split History

Last Articles

berkshire b stock brka stock split apple dividend date of record exxon mobil stock price history chart stocks exxon mobil p&g stock options aaple stock quote proctor and gamble share price aapl stock split date procter and gamble stock splits apple split shares apl stock price brk.b stock history berkshire hathaway annual return xom stock chart berkshire hathaway b share price history how much is one share of berkshire hathaway what did berkshire hathaway stock start at berkshire hathaway b stock split exxonmobil closing stock price real time stock quotes aapl apple eps history apple stock price in 2004 meaning of mobil berkshire b stock split procter and gamble stock prices how much is a share of apple stock today apple stock split 2014 pii stock quote pg dividend pay date apple splits stock exxonmobil dividend history p&g stock market

More latest
Latest
Latest
Funds Holding Pfizer
Pfizer Insider Buying