sun-dragon
PH Historical Stock Prices ยป
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Parker Hannifin is a manufacturer of motion and control technologies and systems, providing engineered solutions for a variety of mobile, industrial and aerospace markets. Co. has two reporting segments: Diversified Industrial and Aerospace Systems. Co.'s Diversified Industrial segment consist of a range of motion-control and fluid systems and components, which are categorized into the following groups: Engineered Materials, Filtration, Fluid Connectors, Motion Systems, and Instrumentation. The principal products of Co.'s Aerospace Systems Segment are used on commercial and military airframe and engine programs and include control actuation systems and components. According to our Parker Hannifin stock split history records, Parker Hannifin has had 4 splits.
Parker Hannifin stock split history picture
Parker Hannifin (PH) has 4 splits in our Parker Hannifin stock split history database. The first split for PH took place on June 09, 1986. This was a 3 for 2 split, meaning for each 2 shares of PH owned pre-split, the shareholder now owned 3 shares. For example, a 1000 share position pre-split, became a 1500 share position following the split. PH's second split took place on June 02, 1995. This was a 3 for 2 split, meaning for each 2 shares of PH owned pre-split, the shareholder now owned 3 shares. For example, a 1500 share position pre-split, became a 2250 share position following the split. PH's third split took place on September 08, 1997. This was a 3 for 2 split, meaning for each 2 shares of PH owned pre-split, the shareholder now owned 3 shares. For example, a 2250 share position pre-split, became a 3375 share position following the split. PH's 4th split took place on October 02, 2007. This was a 3 for 2 split, meaning for each 2 shares of PH owned pre-split, the shareholder now owned 3 shares. For example, a 3375 share position pre-split, became a 5062.5 share position following the split.

When a company such as Parker Hannifin splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the Parker Hannifin stock split history from start to finish, an original position size of 1000 shares would have turned into 5062.5 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Parker Hannifin shares, starting with a $10,000 purchase of PH, presented on a split-history-adjusted basis factoring in the complete Parker Hannifin stock split history. Parker Hannifin split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/04/2008
End date: 02/02/2018
Start price/share: $67.98
End price/share: $190.64
Starting shares: 147.10
Ending shares: 177.35
Dividends reinvested/share: $17.57
Total return: 238.11%
Average Annual Total Return: 12.95%
Starting investment: $10,000.00
Ending investment: $33,807.05
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/04/2008
End date: 02/02/2018
Start price/share: $67.98
End price/share: $190.64
Dividends collected/share: $17.57
Total return: 206.28%
Average Annual Total Return: 11.84%
Starting investment: $10,000.00
Ending investment: $30,627.02
Years: 10.00
Date Ratio
06/09/19863 for 2
06/02/19953 for 2
09/08/19973 for 2
10/02/20073 for 2
PH is categorized under the Industrials sector; below are some other companies in the same sector that also have a history of stock splits:

PKE Split History
PKT Split History
PLL Split History
PLXS Split History
PMFG Split History
PNR Split History
PRGX Split History
PSIX Split History
PULS Split History
PWR Split History


More latest
Latest
Latest
Funds Holding Parker Hannifin
Parker Hannifin Insider Buying