sun-dragon
NVDA Historical Stock Prices ยป
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
NVIDIA is a visual computing company. Co.'s graphics processing unit (GPU) product brands are aimed at markets that include GeForce for gamers; Quadro for designers; Tesla and DGX for researchers; and GRID for cloud-based visual computing users. Co.'s Tegra brand integrates an entire computer onto a single chip, incorporating GPUs and multi-core CPUs for mobile gaming and entertainment devices, as well as autonomous robots, drones and cars. Co.'s segments are GPU, which includes GeForce, GeForce NOW, Quadro, Tesla and GRID; and Tegra Processor for Co.'s platforms - DRIVE PX, an automotive computers and SHIELD, a family of devices and services designed to harness the power of mobile-cloud. According to our NVIDIA stock split history records, NVIDIA has had 4 splits.
NVIDIA stock split history picture
NVIDIA (NVDA) has 4 splits in our NVIDIA stock split history database. The first split for NVDA took place on June 27, 2000. This was a 2 for 1 split, meaning for each share of NVDA owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. NVDA's second split took place on September 17, 2001. This was a 2 for 1 split, meaning for each share of NVDA owned pre-split, the shareholder now owned 2 shares. For example, a 2000 share position pre-split, became a 4000 share position following the split. NVDA's third split took place on April 07, 2006. This was a 2 for 1 split, meaning for each share of NVDA owned pre-split, the shareholder now owned 2 shares. For example, a 4000 share position pre-split, became a 8000 share position following the split. NVDA's 4th split took place on September 11, 2007. This was a 3 for 2 split, meaning for each 2 shares of NVDA owned pre-split, the shareholder now owned 3 shares. For example, a 8000 share position pre-split, became a 12000 share position following the split.

When a company such as NVIDIA splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the NVIDIA stock split history from start to finish, an original position size of 1000 shares would have turned into 12000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into NVIDIA shares, starting with a $10,000 purchase of NVDA, presented on a split-history-adjusted basis factoring in the complete NVIDIA stock split history. NVIDIA split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/04/2008
End date: 02/02/2018
Start price/share: $26.02
End price/share: $233.52
Starting shares: 384.32
Ending shares: 414.50
Dividends reinvested/share: $2.18
Total return: 867.94%
Average Annual Total Return: 25.48%
Starting investment: $10,000.00
Ending investment: $96,831.17
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/04/2008
End date: 02/02/2018
Start price/share: $26.02
End price/share: $233.52
Dividends collected/share: $2.18
Total return: 805.83%
Average Annual Total Return: 24.65%
Starting investment: $10,000.00
Ending investment: $90,611.85
Years: 10.00
Date Ratio
06/27/20002 for 1
09/17/20012 for 1
04/07/20062 for 1
09/11/20073 for 2
NVDA is categorized under the Technology sector; below are some other companies in the same sector that also have a history of stock splits:

NVEC Split History
NXTD Split History
OHGI Split History
ORBK Split History
ORCL Split History
OTEX Split History
OVRL Split History
OVTI Split History
P Split History
PCOM Split History


More latest
Latest
Latest
Funds Holding NVIDIA
NVIDIA Insider Buying