sun-dragon
LLL Historical Stock Prices ยป
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
L3 Technologies together with its subsidiaries, is a contractor in Intelligence, Surveillance and Reconnaissance systems, aircraft sustainment (including modifications, logistics and maintenance), simulation and training, night vision and image intensification equipment, and security and detection systems. Co. is also a provider of a range of communication and electronic systems and products used on military and commercial platforms. Co.'s customers include the U.S. Department of Defense and its contractors. Co. has three reportable segments: Electronic Systems, Aerospace Systems, and Communication Systems. According to our L3 Technologies stock split history records, L3 Technologies has had 2 splits.
L3 Technologies stock split history picture
L3 Technologies (LLL) has 2 splits in our L3 Technologies stock split history database. The first split for LLL took place on May 21, 2002. This was a 2 for 1 split, meaning for each share of LLL owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. LLL's second split took place on July 18, 2012. This was a 10000 for 9602 split, meaning for each 9602 shares of LLL owned pre-split, the shareholder now owned 10000 shares. For example, a 2000 share position pre-split, became a 2082.89939595917 share position following the split.

When a company such as L3 Technologies splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the L3 Technologies stock split history from start to finish, an original position size of 1000 shares would have turned into 2082.89939595917 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into L3 Technologies shares, starting with a $10,000 purchase of LLL, presented on a split-history-adjusted basis factoring in the complete L3 Technologies stock split history. L3 Technologies split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/04/2008
End date: 02/02/2018
Start price/share: $104.84
End price/share: $210.50
Starting shares: 95.38
Ending shares: 119.06
Dividends reinvested/share: $21.68
Total return: 150.62%
Average Annual Total Return: 9.62%
Starting investment: $10,000.00
Ending investment: $25,061.51
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/04/2008
End date: 02/02/2018
Start price/share: $104.84
End price/share: $210.50
Dividends collected/share: $21.68
Total return: 121.46%
Average Annual Total Return: 8.27%
Starting investment: $10,000.00
Ending investment: $22,139.91
Years: 10.00
Date Ratio
05/21/20022 for 1
07/18/201210000 for 9602
LLL is categorized under the Industrials sector; below are some other companies in the same sector that also have a history of stock splits:

LMT Split History
LNN Split History
LRCX Split History
LSTR Split History
LTBR Split History
LUV Split History
LYTS Split History
MA Split History
MARA Split History
MATW Split History


More latest
Latest
Latest
Funds Holding L3 Technologies