sun-dragon
JPM Historical Stock Prices ยป
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
JPMorgan Chase is a financial holding company. Through its subsidiaries, Co. acts as a financial services firm and banking institution providing investment banking, financial services for consumers and businesses, commercial banking, financial transaction processing and asset management. Co.'s consumer business is the Consumer and Community Banking segment. Co.'s wholesale business segments are Corporate and Investment Bank, Commercial Banking, and Asset and Wealth Management. Under the J.P. Morgan and Chase brands, Co. serves customers in the corporate, institutional and government clients. As of Dec 31 2016, Co. had total assets of $2.49 trillion and total deposits of $1.38 trillion. According to our JPMorgan Chase and stock split history records, JPMorgan Chase and has had 3 splits.
JPMorgan Chase and stock split history picture
JPMorgan Chase and (JPM) has 3 splits in our JPMorgan Chase and stock split history database. The first split for JPM took place on April 24, 1973. This was a 2 for 1 split, meaning for each share of JPM owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. JPM's second split took place on January 16, 1985. This was a 2 for 1 split, meaning for each share of JPM owned pre-split, the shareholder now owned 2 shares. For example, a 2000 share position pre-split, became a 4000 share position following the split. JPM's third split took place on January 16, 1987. This was a 2 for 1 split, meaning for each share of JPM owned pre-split, the shareholder now owned 2 shares. For example, a 4000 share position pre-split, became a 8000 share position following the split.

When a company such as JPMorgan Chase and splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the JPMorgan Chase and stock split history from start to finish, an original position size of 1000 shares would have turned into 8000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into JPMorgan Chase and shares, starting with a $10,000 purchase of JPM, presented on a split-history-adjusted basis factoring in the complete JPMorgan Chase and stock split history. JPMorgan Chase and split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $45.72
End price/share: $114.33
Starting shares: 218.72
Ending shares: 276.89
Dividends reinvested/share: $12.86
Total return: 216.57%
Average Annual Total Return: 12.21%
Starting investment: $10,000.00
Ending investment: $31,665.75
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $45.72
End price/share: $114.33
Dividends collected/share: $12.86
Total return: 178.19%
Average Annual Total Return: 10.77%
Starting investment: $10,000.00
Ending investment: $27,826.91
Years: 10.01
Date Ratio
04/24/19732 for 1
01/16/19852 for 1
01/16/19872 for 1
JPM is categorized under the Financials sector; below are some other companies in the same sector that also have a history of stock splits:

JPX Split History
JXSB Split History
KB Split History
KCLI Split History
KEY Split History
KF Split History
KFS Split History
KHI Split History
KIE Split History
KIM Split History


More latest
Latest
Latest
Funds Holding JPMorgan Chase and
JPMorgan Chase and Insider Buying