sun-dragon
JNJ Historical Stock Prices ยป
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Johnson & Johnson, is engaged in the research and development, manufacture and sale of a range of products in the health care field. Co. is organized into three business segments: Consumer, which includes a range of products used in the baby care, oral care, beauty, over-the-counter pharmaceutical, women's health and wound care markets. Pharmaceutical, which is focused on five therapeutic areas: immunology, infectious diseases and vaccines, neuroscience, oncology, and cardiovascular and metabolic diseases. Medical Devices, which includes products used in the orthopaedic, surgery, cardiovascular, diabetes care and vision care fields. According to our Johnson and Johnson stock split history records, Johnson and Johnson has had 6 splits.
Johnson and Johnson stock split history picture
Johnson and Johnson (JNJ) has 6 splits in our Johnson and Johnson stock split history database. The first split for JNJ took place on May 18, 1970. This was a 3 for 1 split, meaning for each share of JNJ owned pre-split, the shareholder now owned 3 shares. For example, a 1000 share position pre-split, became a 3000 share position following the split. JNJ's second split took place on May 19, 1981. This was a 3 for 1 split, meaning for each share of JNJ owned pre-split, the shareholder now owned 3 shares. For example, a 3000 share position pre-split, became a 9000 share position following the split. JNJ's third split took place on May 11, 1989. This was a 2 for 1 split, meaning for each share of JNJ owned pre-split, the shareholder now owned 2 shares. For example, a 9000 share position pre-split, became a 18000 share position following the split. JNJ's 4th split took place on June 10, 1992. This was a 2 for 1 split, meaning for each share of JNJ owned pre-split, the shareholder now owned 2 shares. For example, a 18000 share position pre-split, became a 36000 share position following the split. JNJ's 5th split took place on June 12, 1996. This was a 2 for 1 split, meaning for each share of JNJ owned pre-split, the shareholder now owned 2 shares. For example, a 36000 share position pre-split, became a 72000 share position following the split. JNJ's 6th split took place on June 13, 2001. This was a 2 for 1 split, meaning for each share of JNJ owned pre-split, the shareholder now owned 2 shares. For example, a 72000 share position pre-split, became a 144000 share position following the split.

When a company such as Johnson and Johnson splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the Johnson and Johnson stock split history from start to finish, an original position size of 1000 shares would have turned into 144000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Johnson and Johnson shares, starting with a $10,000 purchase of JNJ, presented on a split-history-adjusted basis factoring in the complete Johnson and Johnson stock split history. Johnson and Johnson split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $64.20
End price/share: $148.14
Starting shares: 155.76
Ending shares: 211.81
Dividends reinvested/share: $25.25
Total return: 213.78%
Average Annual Total Return: 12.11%
Starting investment: $10,000.00
Ending investment: $31,384.52
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $64.20
End price/share: $148.14
Dividends collected/share: $25.25
Total return: 170.09%
Average Annual Total Return: 10.44%
Starting investment: $10,000.00
Ending investment: $27,008.49
Years: 10.01
Date Ratio
05/18/19703 for 1
05/19/19813 for 1
05/11/19892 for 1
06/10/19922 for 1
06/12/19962 for 1
06/13/20012 for 1
JNJ is categorized under the Healthcare sector; below are some other companies in the same sector that also have a history of stock splits:

JUNO Split History
KALV Split History
KBIO Split History
KIDS Split History
KOOL Split History
LCAV Split History
LCI Split History
LENS Split History
LH Split History
LIFE Split History


More latest
Latest
Latest
Funds Holding Johnson and Johnson
Johnson and Johnson Insider Buying