sun-dragon
HPQ Historical Stock Prices ยป
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
HP is a provider of personal computing and other access devices, imaging and printing products, and related technologies, solutions and services. Co. has three business segments: Personal Systems, which provides commercial personal computers (PCs), consumer PCs, workstations, thin clients, commercial tablets and mobility devices, retail point-of-sale systems, displays and other related accessories, software, support, and services for the commercial and consumer markets; Printing, which provides consumer and commercial printer hardware, supplies, media, solutions and services, and scanning devices; and Corporate Investments, which includes HP Labs and certain business incubation projects. According to our HP stock split history records, HP has had 1 split.
HP stock split history picture
HP (HPQ) has 1 split in our HP stock split history database. The split for HPQ took place on November 02, 2015. This was a 2202 for 1000 split, meaning for each 1000 shares of HPQ owned pre-split, the shareholder now owned 2202 shares. For example, a 1000 share position pre-split, became a 2202 share position following the split.

When a company such as HP splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the HP stock split history from start to finish, an original position size of 1000 shares would have turned into 2202 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into HP shares, starting with a $10,000 purchase of HPQ, presented on a split-history-adjusted basis factoring in the complete HP stock split history. HP split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/04/2008
End date: 02/02/2018
Start price/share: $20.01
End price/share: $22.48
Starting shares: 499.75
Ending shares: 610.91
Dividends reinvested/share: $2.81
Total return: 37.33%
Average Annual Total Return: 3.22%
Starting investment: $10,000.00
Ending investment: $13,730.18
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/04/2008
End date: 02/02/2018
Start price/share: $20.01
End price/share: $22.48
Dividends collected/share: $2.81
Total return: 26.39%
Average Annual Total Return: 2.37%
Starting investment: $10,000.00
Ending investment: $12,640.23
Years: 10.00
Date Ratio
11/02/20152202 for 1000
HPQ is categorized under the Technology sector; below are some other companies in the same sector that also have a history of stock splits:

HQCL Split History
HTCO Split History
IBM Split History
ICGE Split History
ICLD Split History
IDN Split History
IDT Split History
IDTI Split History
IFON Split History
IGOI Split History


More latest
Latest
Latest
Funds Holding HP
HP Insider Buying