sun-dragon
HRL Historical Stock Prices ยป
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Hormel Foods is engaged in the production of a variety of meat and food products and the marketing of those products throughout the U.S. and internationally. Co.'s business is reported in five segments: Grocery Products, which processes, markets, and sells shelf-stable food products; Refrigerated Foods, which processes, markets, and sells pork, beef, chicken, and turkey products; Jennie-O Turkey Store, which processes, markets, and sells turkey products; Specialty Foods, which processes, markets, and sells nutritional and private label shelf-stable products; and International and Other, which manufactures, markets, and sells Co.'s products internationally. According to our Hormel Foods stock split history records, Hormel Foods has had 4 splits.
Hormel Foods stock split history picture
Hormel Foods (HRL) has 4 splits in our Hormel Foods stock split history database. The first split for HRL took place on February 21, 1990. This was a 2 for 1 split, meaning for each share of HRL owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. HRL's second split took place on February 16, 2000. This was a 2 for 1 split, meaning for each share of HRL owned pre-split, the shareholder now owned 2 shares. For example, a 2000 share position pre-split, became a 4000 share position following the split. HRL's third split took place on February 15, 2011. This was a 2 for 1 split, meaning for each share of HRL owned pre-split, the shareholder now owned 2 shares. For example, a 4000 share position pre-split, became a 8000 share position following the split. HRL's 4th split took place on February 10, 2016. This was a 2 for 1 split, meaning for each share of HRL owned pre-split, the shareholder now owned 2 shares. For example, a 8000 share position pre-split, became a 16000 share position following the split.

When a company such as Hormel Foods splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the Hormel Foods stock split history from start to finish, an original position size of 1000 shares would have turned into 16000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hormel Foods shares, starting with a $10,000 purchase of HRL, presented on a split-history-adjusted basis factoring in the complete Hormel Foods stock split history. Hormel Foods split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/04/2008
End date: 02/02/2018
Start price/share: $9.75
End price/share: $33.65
Starting shares: 1,025.64
Ending shares: 1,239.80
Dividends reinvested/share: $3.78
Total return: 317.19%
Average Annual Total Return: 15.35%
Starting investment: $10,000.00
Ending investment: $41,720.15
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/04/2008
End date: 02/02/2018
Start price/share: $9.75
End price/share: $33.65
Dividends collected/share: $3.78
Total return: 283.92%
Average Annual Total Return: 14.40%
Starting investment: $10,000.00
Ending investment: $38,407.88
Years: 10.00
Date Ratio
02/21/19902 for 1
02/16/20002 for 1
02/15/20112 for 1
02/10/20162 for 1
HRL is categorized under the Consumer sector; below are some other companies in the same sector that also have a history of stock splits:

HSH Split History
HSY Split History
HWG Split History
ICON Split History
IEP Split History
IPAR Split History
JAH Split History
JAKK Split History
JCI Split History
JJSF Split History


More latest
Latest
Latest
Funds Holding Hormel Foods