sun-dragon
HAS Historical Stock Prices ยป
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Hasbro is an entertainment company engaged in developing, marketing and selling products in a range of consumer goods categories and distribution of television programming based on Co.'s properties, as well as through the out-licensing of rights for third parties to use its properties in connection with products, including digital media and games. Co. organizes its owned and licensed properties on the following categories: Franchise Brands, Partner Brands, Hasbro Gaming, and Emerging Brands. Co. markets its brands under the following primary product categories: Boys, Games, Girl's, and Preschool toys. Co.'s three segments are U.S. and Canada, International, and Entertainment and Licensing. According to our Hasbro stock split history records, Hasbro has had 5 splits.
Hasbro stock split history picture
Hasbro (HAS) has 5 splits in our Hasbro stock split history database. The first split for HAS took place on January 28, 1985. This was a 5 for 2 split, meaning for each 2 shares of HAS owned pre-split, the shareholder now owned 5 shares. For example, a 1000 share position pre-split, became a 2500 share position following the split. HAS's second split took place on August 15, 1986. This was a 2 for 1 split, meaning for each share of HAS owned pre-split, the shareholder now owned 2 shares. For example, a 2500 share position pre-split, became a 5000 share position following the split. HAS's third split took place on March 17, 1992. This was a 3 for 2 split, meaning for each 2 shares of HAS owned pre-split, the shareholder now owned 3 shares. For example, a 5000 share position pre-split, became a 7500 share position following the split. HAS's 4th split took place on March 24, 1997. This was a 3 for 2 split, meaning for each 2 shares of HAS owned pre-split, the shareholder now owned 3 shares. For example, a 7500 share position pre-split, became a 11250 share position following the split. HAS's 5th split took place on March 16, 1999. This was a 3 for 2 split, meaning for each 2 shares of HAS owned pre-split, the shareholder now owned 3 shares. For example, a 11250 share position pre-split, became a 16875 share position following the split.

When a company such as Hasbro splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the Hasbro stock split history from start to finish, an original position size of 1000 shares would have turned into 16875 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hasbro shares, starting with a $10,000 purchase of HAS, presented on a split-history-adjusted basis factoring in the complete Hasbro stock split history. Hasbro split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/04/2008
End date: 02/02/2018
Start price/share: $25.73
End price/share: $94.12
Starting shares: 388.65
Ending shares: 516.04
Dividends reinvested/share: $14.72
Total return: 385.70%
Average Annual Total Return: 17.12%
Starting investment: $10,000.00
Ending investment: $48,584.60
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/04/2008
End date: 02/02/2018
Start price/share: $25.73
End price/share: $94.12
Dividends collected/share: $14.72
Total return: 323.01%
Average Annual Total Return: 15.51%
Starting investment: $10,000.00
Ending investment: $42,302.63
Years: 10.00
Date Ratio
01/28/19855 for 2
08/15/19862 for 1
03/17/19923 for 2
03/24/19973 for 2
03/16/19993 for 2
HAS is categorized under the Consumer sector; below are some other companies in the same sector that also have a history of stock splits:

HBI Split History
HELE Split History
HLF Split History
HMC Split History
HOFT Split History
HOME Split History
HON Split History
HRL Split History
HSH Split History
HSY Split History


More latest
Latest
Latest
Funds Holding Hasbro
Hasbro Insider Buying