sun-dragon
HRB Historical Stock Prices ยป
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
H&R Block and its subsidiaries are engaged in providing assisted and do-it-yourself tax return preparations solutions through multiple channels (including in-person, online and mobile applications, and desktop software) and distribute Co.'s financial products and services to the public in the U.S., Canada, Australia, and their respective territories. In addition to its tax services and products, Co. also provides additional services, including refund transfers, H&R Block Emerald Advance® lines of credit, H&R Block Emerald Prepaid MasterCard®, peace of Mind® Extended Service Plan, Tax Identity Shield®, Refund Advance Loans and, for Co.'s Canadian clients, an Instant Cash Back® refund option. According to our H and R Block stock split history records, H and R Block has had 4 splits.
H and R Block stock split history picture
H and R Block (HRB) has 4 splits in our H and R Block stock split history database. The first split for HRB took place on October 02, 1987. This was a 2 for 1 split, meaning for each share of HRB owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. HRB's second split took place on October 02, 1991. This was a 2 for 1 split, meaning for each share of HRB owned pre-split, the shareholder now owned 2 shares. For example, a 2000 share position pre-split, became a 4000 share position following the split. HRB's third split took place on August 02, 2001. This was a 2 for 1 split, meaning for each share of HRB owned pre-split, the shareholder now owned 2 shares. For example, a 4000 share position pre-split, became a 8000 share position following the split. HRB's 4th split took place on August 23, 2005. This was a 2 for 1 split, meaning for each share of HRB owned pre-split, the shareholder now owned 2 shares. For example, a 8000 share position pre-split, became a 16000 share position following the split.

When a company such as H and R Block splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the H and R Block stock split history from start to finish, an original position size of 1000 shares would have turned into 16000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into H and R Block shares, starting with a $10,000 purchase of HRB, presented on a split-history-adjusted basis factoring in the complete H and R Block stock split history. H and R Block split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/04/2008
End date: 02/02/2018
Start price/share: $19.62
End price/share: $25.46
Starting shares: 509.68
Ending shares: 719.13
Dividends reinvested/share: $7.44
Total return: 83.09%
Average Annual Total Return: 6.23%
Starting investment: $10,000.00
Ending investment: $18,303.90
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/04/2008
End date: 02/02/2018
Start price/share: $19.62
End price/share: $25.46
Dividends collected/share: $7.44
Total return: 67.67%
Average Annual Total Return: 5.30%
Starting investment: $10,000.00
Ending investment: $16,762.75
Years: 10.00
Date Ratio
10/02/19872 for 1
10/02/19912 for 1
08/02/20012 for 1
08/23/20052 for 1
HRB is categorized under the Services sector; below are some other companies in the same sector that also have a history of stock splits:

HSNI Split History
HTSI Split History
HVT Split History
IGT Split History
IHG Split History
IMAX Split History
IMTE Split History
IPG Split History
ISLE Split History
JCP Split History


More latest
Latest
Latest
Funds Holding H and R Block