sun-dragon
FITB Historical Stock Prices ยป
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Fifth Third Bancorp is a bank holding company. Through its subsidiaries, Co. provides financial products and services to the retail, commercial, financial, governmental, educational and medical sectors. Co. has four segments: Commercial Banking, which provides credit intermediation, cash management and financial services; Branch Banking, which provides deposit and loan and lease products; Consumer Lending, which includes Co.'s residential mortgage, home equity, automobile and other indirect lending activities; and Wealth and Asset Management, which provides a range of investment alternatives. At Dec 31 2016, Co. had total assets of $142.18 billion and total deposits of $103.82 billion. According to our Fifth Third Bancorp stock split history records, Fifth Third Bancorp has had 5 splits.
Fifth Third Bancorp stock split history picture
Fifth Third Bancorp (FITB) has 5 splits in our Fifth Third Bancorp stock split history database. The first split for FITB took place on April 16, 1992. This was a 3 for 2 split, meaning for each 2 shares of FITB owned pre-split, the shareholder now owned 3 shares. For example, a 1000 share position pre-split, became a 1500 share position following the split. FITB's second split took place on January 16, 1996. This was a 3 for 2 split, meaning for each 2 shares of FITB owned pre-split, the shareholder now owned 3 shares. For example, a 1500 share position pre-split, became a 2250 share position following the split. FITB's third split took place on July 16, 1997. This was a 3 for 2 split, meaning for each 2 shares of FITB owned pre-split, the shareholder now owned 3 shares. For example, a 2250 share position pre-split, became a 3375 share position following the split. FITB's 4th split took place on April 16, 1998. This was a 3 for 2 split, meaning for each 2 shares of FITB owned pre-split, the shareholder now owned 3 shares. For example, a 3375 share position pre-split, became a 5062.5 share position following the split. FITB's 5th split took place on July 17, 2000. This was a 3 for 2 split, meaning for each 2 shares of FITB owned pre-split, the shareholder now owned 3 shares. For example, a 5062.5 share position pre-split, became a 7593.75 share position following the split.

When a company such as Fifth Third Bancorp splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the Fifth Third Bancorp stock split history from start to finish, an original position size of 1000 shares would have turned into 7593.75 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fifth Third Bancorp shares, starting with a $10,000 purchase of FITB, presented on a split-history-adjusted basis factoring in the complete Fifth Third Bancorp stock split history. Fifth Third Bancorp split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/04/2008
End date: 02/02/2018
Start price/share: $27.09
End price/share: $33.13
Starting shares: 369.14
Ending shares: 464.27
Dividends reinvested/share: $4.10
Total return: 53.81%
Average Annual Total Return: 4.40%
Starting investment: $10,000.00
Ending investment: $15,383.54
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/04/2008
End date: 02/02/2018
Start price/share: $27.09
End price/share: $33.13
Dividends collected/share: $4.10
Total return: 37.43%
Average Annual Total Return: 3.23%
Starting investment: $10,000.00
Ending investment: $13,743.49
Years: 10.00
Date Ratio
04/16/19923 for 2
01/16/19963 for 2
07/16/19973 for 2
04/16/19983 for 2
07/17/20003 for 2
FITB is categorized under the Financials sector; below are some other companies in the same sector that also have a history of stock splits:

FLC Split History
FLI Split History
FLIC Split History
FMAO Split History
FMBH Split History
FMBI Split History
FMD Split History
FMER Split History
FMK Split History
FMN Split History


More latest
Latest
Latest
Funds Holding Fifth Third Bancorp