sun-dragon
XOM Historical Stock Prices ยป
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Exxon Mobil is engaged in the exploration for, and production of, crude oil and natural gas, manufacture of petroleum products and transportation and sale of crude oil, natural gas and petroleum products. Co. is a manufacturer and marketer of commodity petrochemicals, including olefins, aromatics, polyethylene and polypropylene plastics and a variety of specialty products. As of Dec 31 2016, Co. had total proved reserves of 19.97 billion barrels of oil-equivalent, which consisted of 7.75 billion barrels of crude oil, 1.54 billion barrels of natural gas liquids, 701.0 million barrels of bitumen, 564.0 million barrels of synthetic oil, and 56.50 trillion cubic ft. of natural gas. According to our Exxon Mobil stock split history records, Exxon Mobil has had 5 splits.
Exxon Mobil stock split history picture
Exxon Mobil (XOM) has 5 splits in our Exxon Mobil stock split history database. The first split for XOM took place on July 26, 1976. This was a 2 for 1 split, meaning for each share of XOM owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. XOM's second split took place on June 12, 1981. This was a 2 for 1 split, meaning for each share of XOM owned pre-split, the shareholder now owned 2 shares. For example, a 2000 share position pre-split, became a 4000 share position following the split. XOM's third split took place on September 15, 1987. This was a 2 for 1 split, meaning for each share of XOM owned pre-split, the shareholder now owned 2 shares. For example, a 4000 share position pre-split, became a 8000 share position following the split. XOM's 4th split took place on April 14, 1997. This was a 2 for 1 split, meaning for each share of XOM owned pre-split, the shareholder now owned 2 shares. For example, a 8000 share position pre-split, became a 16000 share position following the split. XOM's 5th split took place on July 19, 2001. This was a 2 for 1 split, meaning for each share of XOM owned pre-split, the shareholder now owned 2 shares. For example, a 16000 share position pre-split, became a 32000 share position following the split.

When a company such as Exxon Mobil splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the Exxon Mobil stock split history from start to finish, an original position size of 1000 shares would have turned into 32000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Exxon Mobil shares, starting with a $10,000 purchase of XOM, presented on a split-history-adjusted basis factoring in the complete Exxon Mobil stock split history. Exxon Mobil split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $83.45
End price/share: $88.25
Starting shares: 119.83
Ending shares: 158.46
Dividends reinvested/share: $23.06
Total return: 39.84%
Average Annual Total Return: 3.41%
Starting investment: $10,000.00
Ending investment: $13,986.38
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $83.45
End price/share: $88.25
Dividends collected/share: $23.06
Total return: 33.39%
Average Annual Total Return: 2.92%
Starting investment: $10,000.00
Ending investment: $13,337.25
Years: 10.01
Date Ratio
07/26/19762 for 1
06/12/19812 for 1
09/15/19872 for 1
04/14/19972 for 1
07/19/20012 for 1
XOM is categorized under the Energy sector; below are some other companies in the same sector that also have a history of stock splits:

XTEX Split History
XTXI Split History
YUMA Split History
ZAZA Split History
ACMP Split History
ADL Split History
AE Split History
AM Split History
AMRS Split History
AMZG Split History

Last Articles

record date for stock split berkshire hathaway stock split history apple highest stock price pg stock dividend has apple stock split how much is exxon stock exxon mobil dividend history how much are berkshire hathaway shares nyse brk b brk-a historical stock price berkshire hathaway stock cost pre market aapl exxon current stock price aapl dividend pay date procter & gamble stock price history exxon mobile dividend procter and gamble stock history meaning of mobil xom quote stock pg dividend date exxon mobil stock split exxon mobil stock dividends p&g stock splits exxon stock price history chart apple stock splits how much is apple stock today how much does a share of berkshire hathaway cost procter & gamble share price exxon mobil quote exxon mobil stock dividends proctor and gamble dividend stock quotes xom aapl highest stock price

More latest
Latest
Latest
Funds Holding Exxon Mobil
Exxon Mobil Insider Buying