sun-dragon
DVN Historical Stock Prices ยป
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Devon Energy is an independent energy company engaged primarily in the exploration, development and production of oil, natural gas and natural gas liquids. Co.'s operations are concentrated in various North American onshore areas in the U.S. and Canada. Co.'s operating areas consist of Barnett Shale, Delaware Basin, Eagle Ford, Heavy Oil, Rockies Oil, and the STACK development, located in Oklahoma's Canadian, Kingfisher and Blaine counties. Co. also owns natural gas pipelines, plants and treatment facilities through its ownership in EnLink Midstream Partners, LP. As of Dec 31 2016, Co. had 2.06 billion barrels of oil equivalent proved reserves. According to our Devon Energy stock split history records, Devon Energy has had 1 split.
Devon Energy stock split history picture
Devon Energy (DVN) has 1 split in our Devon Energy stock split history database. The split for DVN took place on November 16, 2004. This was a 2 for 1 split, meaning for each share of DVN owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split.

When a company such as Devon Energy splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the Devon Energy stock split history from start to finish, an original position size of 1000 shares would have turned into 2000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Devon Energy shares, starting with a $10,000 purchase of DVN, presented on a split-history-adjusted basis factoring in the complete Devon Energy stock split history. Devon Energy split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/04/2008
End date: 02/02/2018
Start price/share: $87.32
End price/share: $40.03
Starting shares: 114.52
Ending shares: 129.46
Dividends reinvested/share: $6.97
Total return: -48.18%
Average Annual Total Return: -6.36%
Starting investment: $10,000.00
Ending investment: $5,182.46
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/04/2008
End date: 02/02/2018
Start price/share: $87.32
End price/share: $40.03
Dividends collected/share: $6.97
Total return: -46.17%
Average Annual Total Return: -6.00%
Starting investment: $10,000.00
Ending investment: $5,385.24
Years: 10.00
Date Ratio
11/16/20042 for 1
DVN is categorized under the Energy sector; below are some other companies in the same sector that also have a history of stock splits:

DWSN Split History
DXI Split History
E Split History
EC Split History
ECA Split History
EEP Split History
EEQ Split History
EGN Split History
EGY Split History
ENB Split History


More latest
Latest
Latest
Funds Holding Devon Energy
Devon Energy Insider Buying