sun-dragon
BEAM Historical Stock Prices ยป
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Beam and its subsidiaries operate in the beverage alcohol industry. Co. makes and sells branded distilled spirits products. Co.'s principal products include bourbon whiskey, tequila, Scotch whisky, Canadian whisky, vodka, cognac, rum, cordials, and pre-mixed cocktails. Co.'s brands include: Jim Beam Bourbon, Maker's Mark Bourbon, Sauza Tequila, Courvoisier Cognac, Canadian Club Whisky, Teacher's Scotch, Pinnacle Vodka, Laphroaig Scotch, Knob Creek Bourbon, Basil Hayden's Bourbon, Kilbeggan Irish Whiskey, Cruzan Rum, Hornitos Tequila, Skinnygirl Cocktails, and Sourz Liqueurs. The principal markets for Co.'s spirits products are the U.S., Australia, Germany, Spain, the U.K., and Canada. According to our BEAM stock split history records, BEAM has had 1 split.
BEAM stock split history picture
BEAM (BEAM) has 1 split in our BEAM stock split history database. The split for BEAM took place on December 04, 1995. This was a 3 for 2 split, meaning for each 2 shares of BEAM owned pre-split, the shareholder now owned 3 shares. For example, a 1000 share position pre-split, became a 1500 share position following the split.

When a company such as BEAM splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the BEAM stock split history from start to finish, an original position size of 1000 shares would have turned into 1500 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into BEAM shares, starting with a $10,000 purchase of BEAM, presented on a split-history-adjusted basis factoring in the complete BEAM stock split history. BEAM split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/23/2008
End date: 04/30/2014
Start price/share: $69.16
End price/share: $83.47
Starting shares: 144.59
Ending shares: 162.89
Dividends reinvested/share: $6.19
Total return: 35.96%
Average Annual Total Return: 5.02%
Starting investment: $10,000.00
Ending investment: $13,593.88
Years: 6.27
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/23/2008
End date: 04/30/2014
Start price/share: $69.16
End price/share: $83.47
Dividends collected/share: $6.19
Total return: 29.65%
Average Annual Total Return: 4.23%
Starting investment: $10,000.00
Ending investment: $12,965.44
Years: 6.27
Date Ratio
12/04/19953 for 2
BEAM is categorized under the Consumer sector; below are some other companies in the same sector that also have a history of stock splits:

BFA Split History
BFB Split History
BOBE Split History
BRB Split History
BRFS Split History
BRID Split History
BSET Split History
BTH Split History
BTI Split History
BUD Split History

Last Articles

aapl stock options how much is apple a share brk.b split history mobil stock price history aapl earnings dates aapl share split apple stock closing price yesterday berkshire hathaway stock share price aapl stock prices exxon mobil dividend berkshire hathaway share price history stock quote berkshire hathaway b apple highest stock price ever seven for one stock split who owns procter and gamble procter and gamble stock ticker berkshire hathaway historical returns brk.b share price p&g stock split brka stock split what does it mean when a stock splits berkshire hathaway stock prices brk.a historical prices share price of procter and gamble exxon mobil stock chart exxon dividend increase brk b split history p&g stock split history berkshire hathaway stock price history apple increase dividend p&g stock splits what happened to apple stock aapl dividend pay date

More latest
Latest
Latest
Funds Holding BEAM