sun-dragon
   ANDE Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Andersons is engaged in the grain, ethanol, plant nutrient and rail sectors, the provision of turf and cob products, and in consumer retailing. Co. has four segments: Grain, which operates grain elevators; Ethanol, which has ownership interests in limited liability companies that own ethanol plants; Plant Nutrient, which is a manufacturer, distributor and retailer of agricultural and related plant nutrients, corncob-based products, and pelleted lime and gypsum products; and Rail, which leases, repairs, and sells various types of railcars, locomotives and barges. According to our Andersons stock split history records, Andersons has had 2 splits.
Andersons stock split history picture
Andersons (ANDE) has 2 splits in our Andersons stock split history database. The first split for ANDE took place on June 29, 2006. This was a 2 for 1 split, meaning for each share of ANDE owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. ANDE's second split took place on February 19, 2014. This was a 3 for 2 split, meaning for each 2 shares of ANDE owned pre-split, the shareholder now owned 3 shares. For example, a 2000 share position pre-split, became a 3000 share position following the split.

When a company such as Andersons splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the Andersons stock split history from start to finish, an original position size of 1000 shares would have turned into 3000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Andersons shares, starting with a $10,000 purchase of ANDE, presented on a split-history-adjusted basis factoring in the complete Andersons stock split history. Andersons split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/23/2008
End date: 09/21/2018
Start price/share: $27.07
End price/share: $38.60
Starting shares: 369.41
Ending shares: 424.32
Dividends reinvested/share: $4.29
Total return: 63.79%
Average Annual Total Return: 5.06%
Starting investment: $10,000.00
Ending investment: $16,382.27
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/23/2008
End date: 09/21/2018
Start price/share: $27.07
End price/share: $38.60
Dividends collected/share: $4.29
Total return: 58.45%
Average Annual Total Return: 4.71%
Starting investment: $10,000.00
Ending investment: $15,844.61
Years: 10.00
Date Ratio
06/29/20062 for 1
02/19/20143 for 2
ANDE is categorized under the Services sector; below are some other companies in the same sector that also have a history of stock splits:

ANF Split History
ANN Split History
APOL Split History
ARCI Split History
ARCO Split History
ARDNA Split History
ARO Split History
ASCA Split History
ASNA Split History
ATV Split History

Also explore: ANDE shares outstanding history


More latest
Latest
Latest
Funds Holding Andersons
Andersons Insider Buying