sun-dragon
   ADRD Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Builders Index Funds Trust - Developed Markets 100 ADR Index Fund is a unit investment trust. The Fund seeks investment results, which generally correspond to the price and yield performance of The Bank of New York Developed Markets 100 ADR Index. As of Sept 30 2005, the Fund's total assets and investment portfolio totaled $43,473,279 and $42,852,326, respectively. According to our Invesco Bldrs Developed Markets 100 Adr Index Fund stock split history records, Invesco Bldrs Developed Markets 100 Adr Index Fund has had 1 split.
Invesco Bldrs Developed Markets 100 Adr Index Fund stock split history picture
Invesco Bldrs Developed Markets 100 Adr Index Fund (ADRD) has 1 split in our Invesco Bldrs Developed Markets 100 Adr Index Fund stock split history database. The split for ADRD took place on July 10, 2006. This was a 3 for 1 split, meaning for each share of ADRD owned pre-split, the shareholder now owned 3 shares. For example, a 1000 share position pre-split, became a 3000 share position following the split.

When a company such as Invesco Bldrs Developed Markets 100 Adr Index Fund splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the Invesco Bldrs Developed Markets 100 Adr Index Fund stock split history from start to finish, an original position size of 1000 shares would have turned into 3000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Bldrs Developed Markets 100 Adr Index Fund shares, starting with a $10,000 purchase of ADRD, presented on a split-history-adjusted basis factoring in the complete Invesco Bldrs Developed Markets 100 Adr Index Fund stock split history. Invesco Bldrs Developed Markets 100 Adr Index Fund split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/21/2008
End date: 08/20/2018
Start price/share: $25.42
End price/share: $22.41
Starting shares: 393.39
Ending shares: 566.95
Dividends reinvested/share: $7.75
Total return: 27.05%
Average Annual Total Return: 2.42%
Starting investment: $10,000.00
Ending investment: $12,702.12
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2008
End date: 08/20/2018
Start price/share: $25.42
End price/share: $22.41
Dividends collected/share: $7.75
Total return: 18.63%
Average Annual Total Return: 1.72%
Starting investment: $10,000.00
Ending investment: $11,859.98
Years: 10.00
Date Ratio
07/10/20063 for 1
ADRD is categorized under the Financials sector; below are some other companies in the same sector that also have a history of stock splits:

ADRE Split History
ADRU Split History
ADX Split History
AEG Split History
AET Split History
AF Split History
AFG Split History
AFL Split History
AFSI Split History
AGC Split History


More latest
Latest
Latest
Funds Holding Invesco Bldrs Developed Markets 100 Adr Index Fund